Upril 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,918.03$ | 100.28$ | N/A |
| 2026-04-15 | 5,022.79$ | 1,021.42$ | 0.00000492$ |
| 2026-04-14 | 5,527.56$ | 945.34$ | 0.00000503$ |
| 2026-04-13 | 4,925.80$ | 192.75$ | 0.00000553$ |
| 2026-04-12 | 5,606.94$ | 18.25$ | 0.00000493$ |
| 2026-04-11 | 5,614.56$ | 61.25$ | 0.00000561$ |
| 2026-04-10 | 5,584.19$ | 261.30$ | 0.00000565$ |
| 2026-04-09 | 5,232.08$ | 1,351.82$ | 0.00000559$ |
| 2026-04-08 | 7,070.17$ | 2,189.92$ | 0.00000524$ |
| 2026-04-07 | 6,251.68$ | 1,191.60$ | 0.00000708$ |
| 2026-04-06 | 6,386.73$ | 580.28$ | 0.00000622$ |
| 2026-04-05 | 5,527.63$ | 222.22$ | 0.00000639$ |
| 2026-04-04 | 4,992.20$ | 306.84$ | 0.00000553$ |
| 2026-04-03 | 4,834.72$ | 845.41$ | 0.00000500$ |
| 2026-04-02 | 6,103.78$ | 4,310.25$ | 0.00000481$ |
| 2026-04-01 | 7,167.30$ | 9,608.23$ | 0.00000608$ |
| 2026-03-31 | 12,301.13$ | 2,479.82$ | 0.00000799$ |
| 2026-03-30 | 12,391.83$ | 624.11$ | 0.00001237$ |
| 2026-03-29 | 11,840.61$ | 1,200.12$ | 0.00001240$ |
| 2026-03-28 | 10,638.90$ | 150.97$ | 0.00001185$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
