UpRock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,453,140$ | 422,185$ | N/A |
| 2026-04-15 | 1,435,892$ | 423,907$ | 0.00653081$ |
| 2026-04-14 | 1,444,874$ | 374,872$ | 0.00645224$ |
| 2026-04-13 | 1,411,480$ | 182,131$ | 0.00649153$ |
| 2026-04-12 | 1,429,845$ | 183,147$ | 0.00634048$ |
| 2026-04-11 | 1,427,720$ | 181,964$ | 0.00642172$ |
| 2026-04-10 | 1,418,586$ | 183,148$ | 0.00641181$ |
| 2026-04-09 | 1,414,401$ | 183,804$ | 0.00636976$ |
| 2026-04-08 | 1,445,250$ | 181,332$ | 0.00634989$ |
| 2026-04-07 | 1,403,346$ | 181,076$ | 0.00648830$ |
| 2026-04-06 | 1,416,445$ | 178,290$ | 0.00629963$ |
| 2026-04-05 | 1,419,163$ | 178,992$ | 0.00635740$ |
| 2026-04-04 | 1,403,151$ | 247,363$ | 0.00634910$ |
| 2026-04-03 | 1,384,125$ | 364,642$ | 0.00627638$ |
| 2026-04-02 | 1,373,805$ | 335,436$ | 0.00618980$ |
| 2026-04-01 | 1,375,347$ | 356,373$ | 0.00613936$ |
| 2026-03-31 | 1,364,675$ | 324,333$ | 0.00614436$ |
| 2026-03-30 | 1,353,969$ | 376,347$ | 0.00609498$ |
| 2026-03-29 | 1,356,555$ | 363,467$ | 0.00604540$ |
| 2026-03-28 | 1,359,235$ | 345,874$ | 0.00605516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
