UpRock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,357,609$ | 226,183$ | N/A |
| 2026-06-01 | 1,371,507$ | 223,123$ | 0.00618138$ |
| 2026-05-31 | 1,367,464$ | 226,165$ | 0.00625063$ |
| 2026-05-30 | 1,356,721$ | 221,159$ | 0.00623113$ |
| 2026-05-29 | 1,354,694$ | 222,501$ | 0.00618165$ |
| 2026-05-28 | 1,354,803$ | 224,401$ | 0.00617134$ |
| 2026-05-27 | 1,363,948$ | 229,304$ | 0.00617055$ |
| 2026-05-26 | 1,415,149$ | 230,274$ | 0.00621130$ |
| 2026-05-25 | 1,430,441$ | 241,680$ | 0.00644343$ |
| 2026-05-24 | 1,428,437$ | 242,017$ | 0.00651186$ |
| 2026-05-23 | 1,426,686$ | 234,258$ | 0.00650179$ |
| 2026-05-22 | 1,444,728$ | 171,945$ | 0.00649277$ |
| 2026-05-21 | 1,434,466$ | 5,208.57$ | 0.00657376$ |
| 2026-05-20 | 1,427,571$ | 2,677.62$ | 0.00652454$ |
| 2026-05-19 | 1,425,652$ | 2,942.17$ | 0.00649398$ |
| 2026-05-18 | 1,419,795$ | 3,152.89$ | 0.00648396$ |
| 2026-05-17 | 1,410,271$ | 3,369.95$ | 0.00644821$ |
| 2026-05-16 | 1,437,232$ | 5,009.04$ | 0.00641919$ |
| 2026-05-15 | 1,453,218$ | 2,910.77$ | 0.00654086$ |
| 2026-05-14 | 1,416,411$ | 63,379$ | 0.00661148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
