USD WINK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 124,646$ | 79.60$ | N/A |
| 2026-04-16 | 108,938$ | 108.28$ | 0.341285$ |
| 2026-04-15 | 107,308$ | 70.35$ | 0.298271$ |
| 2026-04-14 | 126,971$ | 70.76$ | 0.293808$ |
| 2026-04-13 | 147,076$ | 36.04$ | 0.347645$ |
| 2026-04-12 | 147,076$ | 36.04$ | 0.402704$ |
| 2026-04-10 | 160,670$ | 1.079$ | 0.402704$ |
| 2026-04-09 | 160,663$ | 1.079$ | 0.439915$ |
| 2026-04-08 | 160,186$ | 1.020$ | 0.439894$ |
| 2026-04-07 | 160,202$ | 55.56$ | 0.438589$ |
| 2026-04-06 | 139,803$ | 22.68$ | 0.438633$ |
| 2026-04-05 | 134,025$ | 101.26$ | 0.382774$ |
| 2026-04-04 | 162,765$ | 2.92$ | 0.366959$ |
| 2026-04-03 | 149,450$ | 250.54$ | 0.445782$ |
| 2026-04-02 | 149,564$ | 115.84$ | 0.409193$ |
| 2026-04-01 | 130,322$ | 433.59$ | 0.409506$ |
| 2026-03-31 | 182,489$ | 5.08$ | 0.356822$ |
| 2026-03-30 | 182,502$ | 43.27$ | 0.499649$ |
| 2026-03-29 | 182,999$ | 106.54$ | 0.499686$ |
| 2026-03-28 | 223,288$ | 85.66$ | 0.501071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
