USD WINK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 80,993$ | 165.73$ | N/A |
| 2026-05-29 | 80,993$ | 165.73$ | 0.221758$ |
| 2026-05-28 | 83,082$ | 266.15$ | 0.221758$ |
| 2026-05-27 | 144,410$ | 411.65$ | 0.227473$ |
| 2026-05-26 | 80,735$ | 4.60$ | 0.395397$ |
| 2026-05-25 | 79,966$ | 9.94$ | 0.221038$ |
| 2026-05-24 | 79,962$ | 20.18$ | 0.218950$ |
| 2026-05-23 | 81,247$ | 745.45$ | 0.218932$ |
| 2026-05-22 | 126,890$ | 19.51$ | 0.222457$ |
| 2026-05-21 | 135,337$ | 24.23$ | 0.347424$ |
| 2026-05-20 | 136,557$ | 174.04$ | 0.370553$ |
| 2026-05-19 | 136,557$ | 174.04$ | 0.373894$ |
| 2026-05-13 | 99,711$ | 1.13$ | 0.373894$ |
| 2026-05-12 | 99,711$ | 1.13$ | 0.272993$ |
| 2026-05-11 | 99,711$ | 1.13$ | 0.273010$ |
| 2026-05-10 | 99,416$ | 13.82$ | 0.273010$ |
| 2026-05-09 | 99,416$ | 13.82$ | 0.272200$ |
| 2026-05-07 | 99,310$ | 1.074$ | 0.272200$ |
| 2026-05-06 | 99,309$ | 51.27$ | 0.271911$ |
| 2026-05-05 | 99,308$ | 51.27$ | 0.271909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
