UselessAni 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-06 | 2,292.89$ | 2.79$ | N/A |
| 2026-04-05 | 2,287.31$ | 8.79$ | 0.00000230$ |
| 2026-04-04 | 2,287.31$ | 8.79$ | 0.00000229$ |
| 2026-04-03 | 2,275.87$ | 3.09$ | 0.00000229$ |
| 2026-04-02 | 2,352.13$ | 10.02$ | 0.00000228$ |
| 2026-04-01 | 2,352.13$ | 10.02$ | 0.00000237$ |
| 2026-03-31 | 2,409.03$ | 5.96$ | 0.00000237$ |
| 2026-03-30 | 2,368.94$ | 16.52$ | 0.00000240$ |
| 2026-03-29 | 2,406.07$ | 100.88$ | 0.00000236$ |
| 2026-03-28 | 2,618.01$ | 16.70$ | 0.00000241$ |
| 2026-03-27 | 2,718.79$ | 28.67$ | 0.00000262$ |
| 2026-03-26 | 2,797.44$ | 77.58$ | 0.00000272$ |
| 2026-03-25 | 2,623.47$ | 39.72$ | 0.00000279$ |
| 2026-03-24 | 2,541.86$ | 50.75$ | 0.00000263$ |
| 2026-03-23 | 2,536.21$ | 50.64$ | 0.00000255$ |
| 2026-03-22 | 2,536.21$ | 50.64$ | 0.00000254$ |
| 2026-03-17 | 2,733.41$ | 8.44$ | 0.00000254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
