UX Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-04 | 197,114$ | 298.11$ | N/A |
| 2026-04-03 | 197,784$ | 950.34$ | 0.00004447$ |
| 2026-04-02 | 261,865$ | 664.46$ | 0.00004448$ |
| 2026-04-01 | 277,575$ | 889.93$ | 0.00005894$ |
| 2026-03-31 | 452,413$ | 144.76$ | 0.00006262$ |
| 2026-03-30 | 463,155$ | 54.15$ | 0.00010207$ |
| 2026-03-29 | 465,417$ | 62.96$ | 0.00010449$ |
| 2026-03-28 | 467,496$ | 459.89$ | 0.00010500$ |
| 2026-03-27 | 457,837$ | 36.29$ | 0.00010547$ |
| 2026-03-26 | 461,036$ | 96.96$ | 0.00010329$ |
| 2026-03-25 | 466,218$ | 83.23$ | 0.00010401$ |
| 2026-03-24 | 479,275$ | 641.50$ | 0.00010518$ |
| 2026-03-23 | 388,049$ | 143.82$ | 0.00010813$ |
| 2026-03-22 | 421,555$ | 491.25$ | 0.00008755$ |
| 2026-03-21 | 326,597$ | 9.13$ | 0.00009511$ |
| 2026-03-20 | 328,245$ | 17.66$ | 0.00007368$ |
| 2026-03-19 | 332,111$ | 688.00$ | 0.00007405$ |
| 2026-03-18 | 255,374$ | 75.58$ | 0.00007493$ |
| 2026-03-17 | 242,943$ | 60.47$ | 0.00005761$ |
| 2026-03-16 | 242,494$ | 5.56$ | 0.00005489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
