Vcash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 2,112,110$ | 0.825581$ | N/A |
| 2026-04-14 | 2,044,746$ | 1.53$ | 0.068798$ |
| 2026-04-13 | 2,017,370$ | 1.25$ | 0.066604$ |
| 2026-04-12 | 2,003,494$ | 7.28$ | 0.065712$ |
| 2026-04-11 | 2,003,494$ | 7.28$ | 0.065260$ |
| 2026-04-04 | 2,045,230$ | 8.24$ | 0.065260$ |
| 2026-04-03 | 1,930,309$ | 20.30$ | 0.066620$ |
| 2026-04-02 | 1,953,727$ | 1.37$ | 0.062861$ |
| 2026-04-01 | 1,953,727$ | 1.37$ | 0.063639$ |
| 2026-03-31 | 2,172,697$ | 0.077253$ | 0.063639$ |
| 2026-03-30 | 1,901,336$ | 5.39$ | 0.070772$ |
| 2026-03-29 | 1,901,336$ | 5.39$ | 0.061933$ |
| 2026-03-26 | 2,016,465$ | 0.913257$ | 0.061933$ |
| 2026-03-25 | 1,994,573$ | 1.10$ | 0.065683$ |
| 2026-03-24 | 1,994,573$ | 1.10$ | 0.064970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
