VENKO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 10,220.33$ | 1.32$ | N/A |
| 2026-04-14 | 10,220.33$ | 1.32$ | 0.000000017117$ |
| 2026-04-13 | 9,751.06$ | 1.26$ | 0.000000017117$ |
| 2026-04-12 | 9,751.06$ | 1.26$ | 0.000000016331$ |
| 2026-04-11 | 9,761.91$ | 242.41$ | 0.000000016331$ |
| 2026-04-10 | 9,761.91$ | 242.41$ | 0.000000016349$ |
| 2026-04-09 | 9,589.70$ | 479.10$ | 0.000000016349$ |
| 2026-04-08 | 9,589.70$ | 479.10$ | 0.000000016062$ |
| 2026-03-28 | 9,790.94$ | 14.88$ | 0.000000016062$ |
| 2026-03-27 | 10,307.46$ | 4.11$ | 0.000000016398$ |
| 2026-03-26 | 10,307.46$ | 4.11$ | 0.000000017263$ |
| 2026-03-25 | 10,745.57$ | 1.64$ | 0.000000017263$ |
| 2026-03-24 | 10,869.37$ | 1.66$ | 0.000000017999$ |
| 2026-03-23 | 10,040.18$ | 1.23$ | 0.000000018202$ |
| 2026-03-22 | 10,690.21$ | 5.43$ | 0.000000016815$ |
| 2026-03-21 | 10,587.99$ | 1.34$ | 0.000000017736$ |
| 2026-03-20 | 10,575.26$ | 8.30$ | 0.000000017733$ |
| 2026-03-19 | 10,745.75$ | 6.20$ | 0.000000017711$ |
| 2026-03-18 | 11,334.73$ | 6.89$ | 0.000000017993$ |
| 2026-03-17 | 11,481.00$ | 10.04$ | 0.000000018930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
