Veno Finance Staked ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 49,302$ | 114.55$ | N/A |
| 2026-05-27 | 49,313$ | 231.34$ | 2,067.14$ |
| 2026-05-26 | 50,715$ | 78.30$ | 2,067.19$ |
| 2026-05-25 | 49,957$ | 9.54$ | 2,126.40$ |
| 2026-05-24 | 50,700$ | 75.49$ | 2,094.60$ |
| 2026-05-23 | 50,700$ | 75.49$ | 2,125.73$ |
| 2026-05-19 | 50,363$ | 1.96$ | 2,125.73$ |
| 2026-05-18 | 52,079$ | 12.86$ | 2,111.65$ |
| 2026-05-17 | 51,524$ | 18.70$ | 2,184.51$ |
| 2026-05-16 | 52,758$ | 20.36$ | 2,160.29$ |
| 2026-05-15 | 52,754$ | 20.36$ | 2,212.05$ |
| 2026-05-13 | 53,929$ | 1.040$ | 2,212.52$ |
| 2026-05-12 | 55,465$ | 6.41$ | 2,261.13$ |
| 2026-05-11 | 55,465$ | 6.41$ | 2,325.55$ |
| 2026-05-08 | 55,830$ | 0.944658$ | 2,325.55$ |
| 2026-05-07 | 55,830$ | 0.944658$ | 2,340.85$ |
| 2026-04-29 | 54,054$ | 3.84$ | 2,340.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
