VentureMind AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 435,314$ | 686.77$ | N/A |
| 2026-04-15 | 453,549$ | 1,748.56$ | 0.00087064$ |
| 2026-04-14 | 330,507$ | 1,941.73$ | 0.00090711$ |
| 2026-04-13 | 404,965$ | 108.17$ | 0.00066034$ |
| 2026-04-12 | 400,743$ | 303.40$ | 0.00080994$ |
| 2026-04-11 | 394,864$ | 1,494.06$ | 0.00080150$ |
| 2026-04-10 | 443,062$ | 55.88$ | 0.00078974$ |
| 2026-04-09 | 452,955$ | 1,060.29$ | 0.00088608$ |
| 2026-04-08 | 459,055$ | 1,488.42$ | 0.00090606$ |
| 2026-04-07 | 395,414$ | 4,214.85$ | 0.00091813$ |
| 2026-04-06 | 458,796$ | 3,839.64$ | 0.00079374$ |
| 2026-04-05 | 481,929$ | 57.09$ | 0.00091761$ |
| 2026-04-04 | 494,321$ | 788.09$ | 0.00096388$ |
| 2026-04-03 | 446,930$ | 274.36$ | 0.00098866$ |
| 2026-04-02 | 485,932$ | 1,278.68$ | 0.00089388$ |
| 2026-04-01 | 391,485$ | 67.67$ | 0.00097188$ |
| 2026-03-31 | 415,802$ | 3.86$ | 0.00078298$ |
| 2026-03-30 | 402,525$ | 114.22$ | 0.00083182$ |
| 2026-03-29 | 390,513$ | 60.33$ | 0.00080379$ |
| 2026-03-28 | 393,615$ | 589.84$ | 0.00078171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
