Voice Artificial 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,828.65$ | 1.41$ | N/A |
| 2026-04-07 | 4,540.61$ | 1.31$ | 0.00000482$ |
| 2026-04-06 | 4,523.35$ | 2.63$ | 0.00000454$ |
| 2026-04-05 | 4,477.40$ | 1.37$ | 0.00000456$ |
| 2026-04-04 | 4,452.48$ | 2.74$ | 0.00000448$ |
| 2026-04-03 | 4,495.83$ | 1.022$ | 0.00000446$ |
| 2026-04-02 | 4,524.93$ | 1.028$ | 0.00000450$ |
| 2026-04-01 | 4,629.73$ | 3.72$ | 0.00000453$ |
| 2026-03-31 | 4,629.73$ | 3.72$ | 0.00000464$ |
| 2026-03-28 | 4,830.00$ | 1.85$ | 0.00000464$ |
| 2026-03-27 | 4,824.17$ | 1.84$ | 0.00000483$ |
| 2026-03-26 | 5,101.85$ | 1.50$ | 0.00000482$ |
| 2026-03-25 | 5,037.96$ | 4.33$ | 0.00000510$ |
| 2026-03-24 | 5,108.22$ | 3.28$ | 0.00000504$ |
| 2026-03-23 | 4,920.50$ | 1.73$ | 0.00000511$ |
| 2026-03-22 | 4,974.02$ | 3.15$ | 0.00000492$ |
| 2026-03-21 | 5,036.25$ | 4.34$ | 0.00000498$ |
| 2026-03-20 | 5,014.26$ | 1.36$ | 0.00000504$ |
| 2026-03-19 | 4,993.71$ | 2.69$ | 0.00000502$ |
| 2026-03-18 | 5,297.50$ | 1.46$ | 0.00000495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
