Waterfall 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 488,429$ | 15,999.10$ | N/A |
| 2026-04-13 | 611,581$ | 11,736.71$ | 0.00008760$ |
| 2026-04-12 | 625,133$ | 9,579.06$ | 0.00010969$ |
| 2026-04-11 | 615,699$ | 9,555.15$ | 0.00011212$ |
| 2026-04-10 | 626,920$ | 13,060.57$ | 0.00011042$ |
| 2026-04-09 | 678,634$ | 12,885.94$ | 0.00011244$ |
| 2026-04-08 | 623,468$ | 26,361$ | 0.00012171$ |
| 2026-04-07 | 625,037$ | 73,196$ | 0.00011182$ |
| 2026-04-06 | 583,261$ | 67,856$ | 0.00011223$ |
| 2026-04-05 | 584,197$ | 34,283$ | 0.00010461$ |
| 2026-04-04 | 635,485$ | 48,498$ | 0.00010477$ |
| 2026-04-03 | 613,588$ | 51,400$ | 0.00011398$ |
| 2026-04-02 | 647,644$ | 31,925$ | 0.00011004$ |
| 2026-04-01 | 642,496$ | 24,237$ | 0.00011616$ |
| 2026-03-31 | 655,852$ | 27,350$ | 0.00011389$ |
| 2026-03-30 | 679,457$ | 18,707.88$ | 0.00011763$ |
| 2026-03-29 | 618,904$ | 12,939.56$ | 0.00012186$ |
| 2026-03-28 | 594,681$ | 21,990$ | 0.00011100$ |
| 2026-03-27 | 743,083$ | 12,728.13$ | 0.00010666$ |
| 2026-03-26 | 752,982$ | 10,374.22$ | 0.00013327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
