Web3.World 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 0.000000000000000000$ | 8.82$ | N/A |
| 2026-04-07 | 0.000000000000000000$ | 8.82$ | 0.00263293$ |
| 2026-04-06 | 0.000000000000000000$ | 30.43$ | 0.00263293$ |
| 2026-04-05 | 0.000000000000000000$ | 106.95$ | 0.00284587$ |
| 2026-04-04 | 0.000000000000000000$ | 106.95$ | 0.00280758$ |
| 2026-04-03 | 0.000000000000000000$ | 184.58$ | 0.00280758$ |
| 2026-04-02 | 0.000000000000000000$ | 114.04$ | 0.00270391$ |
| 2026-04-01 | 0.000000000000000000$ | 114.89$ | 0.00269404$ |
| 2026-03-31 | 0.000000000000000000$ | 206.71$ | 0.00271425$ |
| 2026-03-30 | 0.000000000000000000$ | 1,337.43$ | 0.00286337$ |
| 2026-03-29 | 0.000000000000000000$ | 1,378.96$ | 0.00282954$ |
| 2026-03-28 | 0.000000000000000000$ | 215.91$ | 0.00290199$ |
| 2026-03-27 | 0.000000000000000000$ | 17.71$ | 0.00266280$ |
| 2026-03-26 | 0.000000000000000000$ | 18.14$ | 0.00242456$ |
| 2026-03-25 | 0.000000000000000000$ | 16.93$ | 0.00235610$ |
| 2026-03-24 | 0.000000000000000000$ | 172.11$ | 0.00243500$ |
| 2026-03-23 | 0.000000000000000000$ | 38.67$ | 0.00243055$ |
| 2026-03-22 | 0.000000000000000000$ | 9.25$ | 0.00248661$ |
| 2026-03-21 | 0.000000000000000000$ | 18.16$ | 0.00243706$ |
| 2026-03-20 | 0.000000000000000000$ | 10.73$ | 0.00243604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
