Wenpad Labs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 14,240.59$ | 106.80$ | N/A |
| 2026-04-14 | 14,411.41$ | 501.28$ | 0.00014241$ |
| 2026-04-13 | 21,170$ | 773.94$ | 0.00014411$ |
| 2026-04-12 | 17,182.21$ | 47.46$ | 0.00021274$ |
| 2026-04-11 | 16,865.39$ | 83.07$ | 0.00017182$ |
| 2026-04-10 | 15,774.76$ | 63.96$ | 0.00016865$ |
| 2026-04-09 | 16,393.83$ | 43.44$ | 0.00015769$ |
| 2026-04-08 | 16,393.83$ | 43.44$ | 0.00016394$ |
| 2026-04-07 | 14,817.23$ | 80.84$ | 0.00016394$ |
| 2026-04-06 | 14,923.07$ | 80.72$ | 0.00014866$ |
| 2026-04-05 | 15,724.77$ | 313.47$ | 0.00014845$ |
| 2026-04-04 | 18,043.85$ | 278.06$ | 0.00015719$ |
| 2026-04-03 | 13,424.43$ | 110.60$ | 0.00018005$ |
| 2026-04-02 | 14,074.59$ | 146.59$ | 0.00014053$ |
| 2026-04-01 | 14,251.82$ | 635.64$ | 0.00014075$ |
| 2026-03-31 | 22,608$ | 122.08$ | 0.00014252$ |
| 2026-03-30 | 22,572$ | 105.85$ | 0.00022608$ |
| 2026-03-29 | 22,511$ | 143.90$ | 0.00022572$ |
| 2026-03-28 | 20,730$ | 214.63$ | 0.00022511$ |
| 2026-03-27 | 20,795$ | 214.12$ | 0.00020845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
