Witch Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,938,917$ | 193,170$ | N/A |
| 2026-04-15 | 2,758,947$ | 132,586$ | 0.04265998$ |
| 2026-04-14 | 3,080,281$ | 388,725$ | 0.04006536$ |
| 2026-04-13 | 2,730,703$ | 66,637$ | 0.04473449$ |
| 2026-04-12 | 2,668,266$ | 27,634$ | 0.03961551$ |
| 2026-04-11 | 2,715,045$ | 98,607$ | 0.03872665$ |
| 2026-04-10 | 2,917,341$ | 263,671$ | 0.03940558$ |
| 2026-04-09 | 2,500,345$ | 39,211$ | 0.04236294$ |
| 2026-04-08 | 2,536,260$ | 36,923$ | 0.03628029$ |
| 2026-04-07 | 2,512,796$ | 52,598$ | 0.03681074$ |
| 2026-04-06 | 2,566,436$ | 79,121$ | 0.03649822$ |
| 2026-04-05 | 2,317,846$ | 9,888.29$ | 0.03653468$ |
| 2026-04-04 | 2,352,304$ | 53,137$ | 0.03364073$ |
| 2026-04-03 | 2,257,422$ | 76,562$ | 0.03414084$ |
| 2026-04-02 | 2,441,084$ | 66,128$ | 0.03276332$ |
| 2026-04-01 | 2,490,879$ | 98,354$ | 0.03542962$ |
| 2026-03-31 | 2,803,425$ | 115,319$ | 0.03615210$ |
| 2026-03-30 | 2,317,690$ | 15,939.03$ | 0.04068831$ |
| 2026-03-29 | 2,375,506$ | 16,309.46$ | 0.03360035$ |
| 2026-03-28 | 2,147,187$ | 10,626.11$ | 0.03450850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
