Wrapped AC Milan (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 84,142$ | 10,266.57$ | N/A |
| 2026-04-16 | 81,221$ | 10,882.86$ | 0.433542$ |
| 2026-04-15 | 76,711$ | 3,201.70$ | 0.419131$ |
| 2026-04-14 | 76,900$ | 2,108.88$ | 0.417544$ |
| 2026-04-13 | 75,529$ | 4,135.83$ | 0.413303$ |
| 2026-04-12 | 77,966$ | 3,320.53$ | 0.404295$ |
| 2026-04-11 | 78,735$ | 1,969.58$ | 0.408774$ |
| 2026-04-10 | 77,597$ | 2,743.02$ | 0.410829$ |
| 2026-04-09 | 76,635$ | 2,536.07$ | 0.406717$ |
| 2026-04-08 | 78,194$ | 3,802.25$ | 0.404437$ |
| 2026-04-07 | 76,942$ | 2,014.06$ | 0.412256$ |
| 2026-04-06 | 77,157$ | 4,194.96$ | 0.404935$ |
| 2026-04-05 | 77,876$ | 2,480.50$ | 0.406382$ |
| 2026-04-04 | 77,672$ | 5,180.81$ | 0.408258$ |
| 2026-04-03 | 79,669$ | 5,018.21$ | 0.405214$ |
| 2026-04-02 | 81,120$ | 5,077.18$ | 0.406510$ |
| 2026-04-01 | 81,371$ | 7,337.56$ | 0.406161$ |
| 2026-03-31 | 81,505$ | 13,022.32$ | 0.406987$ |
| 2026-03-30 | 77,448$ | 10,747.65$ | 0.405153$ |
| 2026-03-29 | 79,585$ | 12,008.43$ | 0.396616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
