Wrapped Alfa Romeo Racing Orlen (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 9,994.26$ | 846.91$ | N/A |
| 2026-04-18 | 10,199.98$ | 306.27$ | 0.135169$ |
| 2026-04-17 | 10,422.23$ | 426.94$ | 0.136839$ |
| 2026-04-16 | 10,224.51$ | 1,083.12$ | 0.138285$ |
| 2026-04-15 | 9,621.91$ | 168.40$ | 0.137722$ |
| 2026-04-14 | 9,717.93$ | 431.05$ | 0.135866$ |
| 2026-04-13 | 9,688.27$ | 860.31$ | 0.139533$ |
| 2026-04-12 | 10,223.26$ | 315.69$ | 0.137529$ |
| 2026-04-11 | 10,205.40$ | 619.25$ | 0.142173$ |
| 2026-04-10 | 10,182.39$ | 216.83$ | 0.143208$ |
| 2026-04-09 | 10,105.18$ | 170.89$ | 0.142698$ |
| 2026-04-08 | 10,556.78$ | 1,006.03$ | 0.143798$ |
| 2026-04-07 | 10,167.48$ | 897.78$ | 0.149027$ |
| 2026-04-06 | 10,308.29$ | 867.16$ | 0.146137$ |
| 2026-04-05 | 10,186.61$ | 530.20$ | 0.147283$ |
| 2026-04-04 | 10,451.31$ | 167.02$ | 0.143227$ |
| 2026-04-03 | 10,312.98$ | 537.34$ | 0.148712$ |
| 2026-04-02 | 10,967.63$ | 237.45$ | 0.147448$ |
| 2026-04-01 | 11,288.52$ | 449.03$ | 0.156201$ |
| 2026-03-31 | 11,082.62$ | 865.47$ | 0.159926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
