Wrapped Argentine Football Association (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 111,305$ | 11,102.39$ | N/A |
| 2026-04-21 | 108,055$ | 10,640.74$ | 0.743808$ |
| 2026-04-20 | 102,040$ | 9,134.06$ | 0.722951$ |
| 2026-04-19 | 100,038$ | 13,235.71$ | 0.703683$ |
| 2026-04-18 | 95,951$ | 7,223.43$ | 0.701809$ |
| 2026-04-17 | 96,372$ | 32,005$ | 0.644162$ |
| 2026-04-16 | 76,872$ | 17,225.05$ | 0.633367$ |
| 2026-04-15 | 73,780$ | 2,901.87$ | 0.627501$ |
| 2026-04-14 | 75,135$ | 4,990.07$ | 0.638756$ |
| 2026-04-13 | 73,374$ | 11,386.90$ | 0.657388$ |
| 2026-04-12 | 81,110$ | 4,531.76$ | 0.640644$ |
| 2026-04-11 | 82,977$ | 5,228.86$ | 0.718174$ |
| 2026-04-10 | 80,885$ | 3,608.90$ | 0.741736$ |
| 2026-04-09 | 75,046$ | 1,705.09$ | 0.708035$ |
| 2026-04-08 | 77,089$ | 3,750.17$ | 0.643587$ |
| 2026-04-07 | 76,472$ | 3,729.69$ | 0.654430$ |
| 2026-04-06 | 77,054$ | 10,982.69$ | 0.645836$ |
| 2026-04-05 | 73,624$ | 3,388.45$ | 0.659267$ |
| 2026-04-04 | 75,854$ | 3,765.70$ | 0.618167$ |
| 2026-04-03 | 77,591$ | 4,501.31$ | 0.640180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
