Wrapped Arsenal FC (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 57,470$ | 9,039.02$ | N/A |
| 2026-04-20 | 53,824$ | 12,687.75$ | 0.399891$ |
| 2026-04-19 | 58,975$ | 3,815.08$ | 0.393378$ |
| 2026-04-18 | 59,297$ | 3,732.09$ | 0.461988$ |
| 2026-04-17 | 61,277$ | 32,718$ | 0.457440$ |
| 2026-04-16 | 58,065$ | 18,563.04$ | 0.475169$ |
| 2026-04-15 | 55,683$ | 6,269.49$ | 0.478355$ |
| 2026-04-14 | 56,097$ | 3,300.31$ | 0.481967$ |
| 2026-04-13 | 53,216$ | 8,824.59$ | 0.481984$ |
| 2026-04-12 | 59,505$ | 8,356.48$ | 0.451471$ |
| 2026-04-11 | 64,228$ | 3,732.43$ | 0.509210$ |
| 2026-04-10 | 78,796$ | 3,527.72$ | 0.579487$ |
| 2026-04-09 | 75,081$ | 1,932.87$ | 0.554575$ |
| 2026-04-08 | 74,665$ | 2,367.86$ | 0.523720$ |
| 2026-04-07 | 73,140$ | 1,335.61$ | 0.515826$ |
| 2026-04-06 | 75,337$ | 1,849.35$ | 0.505547$ |
| 2026-04-05 | 73,893$ | 1,592.02$ | 0.516337$ |
| 2026-04-04 | 74,655$ | 2,110.73$ | 0.504774$ |
| 2026-04-03 | 75,499$ | 3,365.71$ | 0.510127$ |
| 2026-04-02 | 76,408$ | 2,876.26$ | 0.520131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
