Wrapped AS Monaco (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 27,887$ | 7,642.25$ | N/A |
| 2026-04-16 | 28,196$ | 4,597.69$ | 0.085763$ |
| 2026-04-15 | 27,639$ | 1,273.88$ | 0.085228$ |
| 2026-04-14 | 28,109$ | 1,772.03$ | 0.084328$ |
| 2026-04-13 | 26,815$ | 1,998.64$ | 0.086540$ |
| 2026-04-12 | 27,092$ | 1,298.75$ | 0.082267$ |
| 2026-04-11 | 27,413$ | 1,868.20$ | 0.083762$ |
| 2026-04-10 | 28,141$ | 1,974.53$ | 0.084489$ |
| 2026-04-09 | 27,676$ | 2,268.33$ | 0.087978$ |
| 2026-04-08 | 28,280$ | 1,175.57$ | 0.086978$ |
| 2026-04-07 | 27,911$ | 1,010.19$ | 0.088617$ |
| 2026-04-06 | 28,608$ | 1,434.20$ | 0.087902$ |
| 2026-04-05 | 28,123$ | 365.57$ | 0.090189$ |
| 2026-04-04 | 27,994$ | 3,905.15$ | 0.087760$ |
| 2026-04-03 | 28,582$ | 1,449.04$ | 0.087448$ |
| 2026-04-02 | 28,408$ | 1,474.71$ | 0.089351$ |
| 2026-04-01 | 28,444$ | 2,687.00$ | 0.089296$ |
| 2026-03-31 | 28,512$ | 3,175.85$ | 0.089617$ |
| 2026-03-30 | 28,319$ | 3,312.13$ | 0.089278$ |
| 2026-03-29 | 28,369$ | 4,144.54$ | 0.088435$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
