Wrapped AS Roma (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 91,155$ | 6,486.14$ | N/A |
| 2026-04-17 | 93,202$ | 10,635.62$ | 1.32$ |
| 2026-04-16 | 90,047$ | 22,166$ | 1.33$ |
| 2026-04-15 | 80,511$ | 9,442.81$ | 1.28$ |
| 2026-04-14 | 82,314$ | 4,514.51$ | 1.25$ |
| 2026-04-13 | 80,837$ | 3,299.68$ | 1.25$ |
| 2026-04-12 | 85,438$ | 1,098.64$ | 1.22$ |
| 2026-04-11 | 85,836$ | 2,411.52$ | 1.26$ |
| 2026-04-10 | 84,418$ | 3,554.68$ | 1.27$ |
| 2026-04-09 | 84,043$ | 3,153.62$ | 1.25$ |
| 2026-04-08 | 84,831$ | 3,185.72$ | 1.25$ |
| 2026-04-07 | 83,265$ | 2,086.38$ | 1.26$ |
| 2026-04-06 | 83,402$ | 3,852.21$ | 1.23$ |
| 2026-04-05 | 84,500$ | 3,706.50$ | 1.24$ |
| 2026-04-04 | 84,449$ | 3,292.05$ | 1.25$ |
| 2026-04-03 | 84,484$ | 6,845.94$ | 1.23$ |
| 2026-04-02 | 88,449$ | 5,061.44$ | 1.22$ |
| 2026-04-01 | 90,030$ | 10,788.71$ | 1.27$ |
| 2026-03-31 | 89,369$ | 18,830.71$ | 1.28$ |
| 2026-03-30 | 84,538$ | 14,707.92$ | 1.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
