Wrapped Aston Martin Cognizant (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 38,257$ | 8,424.29$ | N/A |
| 2026-04-20 | 40,396$ | 9,068.72$ | 0.120679$ |
| 2026-04-19 | 36,205$ | 993.34$ | 0.124061$ |
| 2026-04-18 | 37,194$ | 694.29$ | 0.110274$ |
| 2026-04-17 | 37,540$ | 5,110.33$ | 0.113497$ |
| 2026-04-16 | 38,920$ | 2,418.29$ | 0.115132$ |
| 2026-04-15 | 37,720$ | 38.63$ | 0.115330$ |
| 2026-04-14 | 38,711$ | 306.40$ | 0.112661$ |
| 2026-04-13 | 37,590$ | 966.02$ | 0.115592$ |
| 2026-04-12 | 38,116$ | 105.59$ | 0.113023$ |
| 2026-04-11 | 38,512$ | 138.64$ | 0.114075$ |
| 2026-04-10 | 38,397$ | 250.66$ | 0.115251$ |
| 2026-04-09 | 37,720$ | 257.32$ | 0.115403$ |
| 2026-04-08 | 39,369$ | 1,133.36$ | 0.113463$ |
| 2026-04-07 | 38,894$ | 572.86$ | 0.117701$ |
| 2026-04-06 | 39,576$ | 960.86$ | 0.115050$ |
| 2026-04-05 | 39,052$ | 351.97$ | 0.118245$ |
| 2026-04-04 | 38,989$ | 792.70$ | 0.114994$ |
| 2026-04-03 | 39,000$ | 1,121.63$ | 0.115796$ |
| 2026-04-02 | 40,601$ | 924.42$ | 0.116297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
