Wrapped Atlético Madrid (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 76,064$ | 3,567.06$ | N/A |
| 2026-04-17 | 78,509$ | 9,089.61$ | 1.19$ |
| 2026-04-16 | 76,282$ | 11,369.10$ | 1.20$ |
| 2026-04-15 | 72,813$ | 18,921.42$ | 1.16$ |
| 2026-04-14 | 72,430$ | 4,577.38$ | 1.17$ |
| 2026-04-13 | 71,223$ | 3,615.82$ | 1.14$ |
| 2026-04-12 | 72,578$ | 7,433.93$ | 1.12$ |
| 2026-04-11 | 72,283$ | 10,834.69$ | 1.11$ |
| 2026-04-10 | 70,228$ | 22,207$ | 1.11$ |
| 2026-04-09 | 69,102$ | 3,225.83$ | 1.062$ |
| 2026-04-08 | 65,870$ | 1,671.52$ | 1.027$ |
| 2026-04-07 | 65,079$ | 1,782.06$ | 0.993740$ |
| 2026-04-06 | 65,546$ | 2,980.94$ | 0.981802$ |
| 2026-04-05 | 67,050$ | 834.52$ | 0.983049$ |
| 2026-04-04 | 67,688$ | 4,051.08$ | 1.006$ |
| 2026-04-03 | 69,477$ | 3,654.70$ | 1.015$ |
| 2026-04-02 | 70,256$ | 3,585.97$ | 1.018$ |
| 2026-04-01 | 70,289$ | 5,440.16$ | 1.029$ |
| 2026-03-31 | 69,723$ | 8,840.94$ | 1.030$ |
| 2026-03-30 | 65,862$ | 7,387.33$ | 1.021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
