Wrapped Aytemiz Alanyaspor (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 22,890$ | 1,138.34$ | N/A |
| 2026-04-20 | 21,527$ | 285.79$ | 0.03813620$ |
| 2026-04-19 | 21,567$ | 274.57$ | 0.03709390$ |
| 2026-04-18 | 21,734$ | 380.19$ | 0.03717222$ |
| 2026-04-17 | 22,233$ | 4,662.66$ | 0.03733371$ |
| 2026-04-16 | 16,550.26$ | 1,222.73$ | 0.03788295$ |
| 2026-04-15 | 15,328.78$ | 18.60$ | 0.03829110$ |
| 2026-04-14 | 15,545.73$ | 359.14$ | 0.03717929$ |
| 2026-04-13 | 15,193.19$ | 414.40$ | 0.03769497$ |
| 2026-04-12 | 15,976.76$ | 31.37$ | 0.03659736$ |
| 2026-04-11 | 16,129.39$ | 71.21$ | 0.03786293$ |
| 2026-04-10 | 15,748.10$ | 241.49$ | 0.03824320$ |
| 2026-04-09 | 15,658.11$ | 922.16$ | 0.03795238$ |
| 2026-04-08 | 15,944.82$ | 326.02$ | 0.03771817$ |
| 2026-04-07 | 15,818.36$ | 325.32$ | 0.03820322$ |
| 2026-04-06 | 16,069.71$ | 142.06$ | 0.03717253$ |
| 2026-04-05 | 16,160.04$ | 98.78$ | 0.03791319$ |
| 2026-04-04 | 16,029.21$ | 124.02$ | 0.03809762$ |
| 2026-04-03 | 16,073.30$ | 360.40$ | 0.03782016$ |
| 2026-04-02 | 16,389.67$ | 298.95$ | 0.03789686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
