Wrapped Esporte Clube Bahia (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 11,935.67$ | 3.76$ | N/A |
| 2026-04-18 | 12,339.33$ | 4.73$ | 0.03791268$ |
| 2026-04-17 | 12,564.28$ | 4.85$ | 0.03919488$ |
| 2026-04-16 | 12,564.28$ | 4.85$ | 0.03990942$ |
| 2026-04-15 | 10,829.23$ | 85.97$ | 0.03990942$ |
| 2026-04-14 | 10,951.18$ | 88.27$ | 0.03438737$ |
| 2026-04-13 | 10,559.84$ | 25.81$ | 0.03477459$ |
| 2026-04-12 | 11,460.06$ | 3.64$ | 0.03299498$ |
| 2026-04-11 | 11,522.73$ | 85.72$ | 0.03603078$ |
| 2026-04-10 | 11,502.20$ | 85.57$ | 0.03622781$ |
| 2026-04-08 | 10,910.90$ | 68.34$ | 0.03616329$ |
| 2026-04-07 | 10,899.29$ | 68.37$ | 0.03404975$ |
| 2026-04-06 | 11,320.31$ | 74.58$ | 0.03401298$ |
| 2026-04-05 | 11,617.50$ | 1.83$ | 0.03554982$ |
| 2026-04-04 | 11,617.50$ | 1.83$ | 0.03658688$ |
| 2026-04-03 | 11,368.45$ | 3.51$ | 0.03658688$ |
| 2026-04-02 | 11,970.69$ | 1.18$ | 0.03580254$ |
| 2026-04-01 | 12,446.09$ | 35.38$ | 0.03771726$ |
| 2026-03-31 | 12,642.76$ | 75.92$ | 0.03918067$ |
| 2026-03-30 | 12,642.76$ | 75.92$ | 0.03950518$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
