Wrapped Everton (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 17,132.08$ | 732.29$ | N/A |
| 2026-04-16 | 17,055.28$ | 1,255.37$ | 0.081104$ |
| 2026-04-15 | 16,480.47$ | 292.09$ | 0.081487$ |
| 2026-04-14 | 16,673.51$ | 436.96$ | 0.081393$ |
| 2026-04-13 | 16,356.70$ | 439.22$ | 0.082136$ |
| 2026-04-12 | 16,925.38$ | 72.71$ | 0.079821$ |
| 2026-04-11 | 17,084.24$ | 810.02$ | 0.082568$ |
| 2026-04-10 | 16,805.74$ | 424.58$ | 0.083296$ |
| 2026-04-09 | 16,687.87$ | 178.51$ | 0.081231$ |
| 2026-04-08 | 17,420.32$ | 295.31$ | 0.082073$ |
| 2026-04-07 | 16,776.51$ | 261.64$ | 0.083622$ |
| 2026-04-06 | 16,945.50$ | 629.82$ | 0.081696$ |
| 2026-04-05 | 16,730.67$ | 250.43$ | 0.082132$ |
| 2026-04-04 | 16,863.77$ | 1,101.23$ | 0.080708$ |
| 2026-04-03 | 16,854.90$ | 436.70$ | 0.081852$ |
| 2026-04-02 | 17,182.32$ | 249.58$ | 0.081615$ |
| 2026-04-01 | 17,440.55$ | 619.69$ | 0.082840$ |
| 2026-03-31 | 17,497.72$ | 1,076.36$ | 0.083538$ |
| 2026-03-30 | 17,346.61$ | 604.16$ | 0.082653$ |
| 2026-03-29 | 17,248.98$ | 857.61$ | 0.084215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
