Wrapped FC Barcelona (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 94,415$ | 22,733$ | N/A |
| 2026-04-20 | 87,782$ | 9,131.23$ | 0.478802$ |
| 2026-04-19 | 89,003$ | 11,002.04$ | 0.472931$ |
| 2026-04-18 | 92,342$ | 9,062.57$ | 0.490285$ |
| 2026-04-17 | 94,943$ | 13,462.76$ | 0.514464$ |
| 2026-04-16 | 92,457$ | 17,953.16$ | 0.524058$ |
| 2026-04-15 | 89,036$ | 15,233.85$ | 0.519217$ |
| 2026-04-14 | 91,109$ | 3,409.17$ | 0.530200$ |
| 2026-04-13 | 89,636$ | 5,237.25$ | 0.552505$ |
| 2026-04-12 | 95,824$ | 7,230.65$ | 0.533715$ |
| 2026-04-11 | 95,919$ | 5,421.32$ | 0.559234$ |
| 2026-04-10 | 93,016$ | 2,876.78$ | 0.562394$ |
| 2026-04-09 | 90,975$ | 6,474.69$ | 0.535587$ |
| 2026-04-08 | 95,026$ | 5,520.57$ | 0.532835$ |
| 2026-04-07 | 93,653$ | 2,907.24$ | 0.561267$ |
| 2026-04-06 | 93,766$ | 5,478.06$ | 0.555241$ |
| 2026-04-05 | 95,666$ | 15,895.10$ | 0.554711$ |
| 2026-04-04 | 92,064$ | 3,919.37$ | 0.563248$ |
| 2026-04-03 | 91,393$ | 7,243.50$ | 0.523418$ |
| 2026-04-02 | 95,582$ | 6,686.89$ | 0.519541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
