Wrapped Flamengo (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 27,148$ | 782.33$ | N/A |
| 2026-03-25 | 27,052$ | 376.77$ | 0.04713704$ |
| 2026-03-24 | 26,889$ | 2,054.81$ | 0.04661841$ |
| 2026-03-23 | 26,222$ | 1,375.19$ | 0.04605957$ |
| 2026-03-22 | 27,572$ | 268.66$ | 0.04543844$ |
| 2026-03-21 | 27,273$ | 1,949.59$ | 0.04832950$ |
| 2026-03-20 | 27,332$ | 1,327.80$ | 0.04821710$ |
| 2026-03-19 | 27,740$ | 1,504.87$ | 0.04775874$ |
| 2026-03-18 | 28,536$ | 2,376.30$ | 0.04848487$ |
| 2026-03-17 | 29,994$ | 2,804.56$ | 0.04855671$ |
| 2026-03-16 | 29,067$ | 3,397.57$ | 0.051624$ |
| 2026-03-15 | 30,270$ | 9,236.64$ | 0.051329$ |
| 2026-03-14 | 29,096$ | 462.45$ | 0.054472$ |
| 2026-03-13 | 28,843$ | 2,798.32$ | 0.050659$ |
| 2026-03-12 | 29,124$ | 2,529.92$ | 0.050830$ |
| 2026-03-11 | 27,996$ | 3,475.42$ | 0.050852$ |
| 2026-03-10 | 28,262$ | 3,453.77$ | 0.04691188$ |
| 2026-03-09 | 29,679$ | 1,211.34$ | 0.04569056$ |
| 2026-03-08 | 29,565$ | 773.88$ | 0.04666738$ |
| 2026-03-07 | 29,625$ | 739.56$ | 0.04642092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
