Wrapped Galatasaray S.K. (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 133,043$ | 20,498$ | N/A |
| 2026-04-20 | 126,639$ | 21,911$ | 2.46$ |
| 2026-04-19 | 120,210$ | 25,176$ | 2.49$ |
| 2026-04-18 | 125,644$ | 30,207$ | 2.30$ |
| 2026-04-17 | 119,615$ | 54,031$ | 2.47$ |
| 2026-04-16 | 119,294$ | 17,187.34$ | 2.19$ |
| 2026-04-15 | 109,525$ | 5,709.45$ | 2.27$ |
| 2026-04-14 | 109,450$ | 5,398.86$ | 2.15$ |
| 2026-04-13 | 109,201$ | 30,095$ | 2.11$ |
| 2026-04-12 | 122,773$ | 5,380.35$ | 2.17$ |
| 2026-04-11 | 123,571$ | 18,643.13$ | 2.43$ |
| 2026-04-10 | 112,186$ | 4,476.27$ | 2.45$ |
| 2026-04-09 | 107,309$ | 4,767.75$ | 2.14$ |
| 2026-04-08 | 105,926$ | 3,220.77$ | 2.05$ |
| 2026-04-07 | 104,674$ | 4,024.16$ | 1.98$ |
| 2026-04-06 | 105,255$ | 9,448.95$ | 1.95$ |
| 2026-04-05 | 105,033$ | 9,131.41$ | 1.93$ |
| 2026-04-04 | 108,341$ | 1,624.49$ | 1.91$ |
| 2026-04-03 | 107,252$ | 7,115.98$ | 1.99$ |
| 2026-04-02 | 110,729$ | 8,744.80$ | 1.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
