Wrapped Goztepe (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 41,577$ | 8,373.85$ | N/A |
| 2026-04-16 | 39,851$ | 8,001.77$ | 0.119052$ |
| 2026-04-15 | 37,087$ | 1,884.27$ | 0.117607$ |
| 2026-04-14 | 37,960$ | 1,697.53$ | 0.115562$ |
| 2026-04-13 | 36,254$ | 5,930.89$ | 0.118159$ |
| 2026-04-12 | 39,187$ | 1,399.99$ | 0.112545$ |
| 2026-04-11 | 39,160$ | 1,906.08$ | 0.122426$ |
| 2026-04-10 | 39,725$ | 1,035.23$ | 0.122646$ |
| 2026-04-09 | 37,091$ | 4,196.23$ | 0.126036$ |
| 2026-04-08 | 40,586$ | 12,108.14$ | 0.124573$ |
| 2026-04-07 | 39,860$ | 3,482.62$ | 0.135762$ |
| 2026-04-06 | 40,865$ | 6,203.57$ | 0.131438$ |
| 2026-04-05 | 40,438$ | 4,365.22$ | 0.135043$ |
| 2026-04-04 | 41,061$ | 17,336.94$ | 0.129496$ |
| 2026-04-03 | 48,227$ | 9,722.60$ | 0.130660$ |
| 2026-04-02 | 49,885$ | 21,209$ | 0.144663$ |
| 2026-04-01 | 47,829$ | 21,481$ | 0.147713$ |
| 2026-03-31 | 42,137$ | 4,707.85$ | 0.140611$ |
| 2026-03-30 | 42,109$ | 2,635.03$ | 0.124152$ |
| 2026-03-29 | 40,587$ | 2,937.42$ | 0.122796$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
