Wrapped HSK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 849,081$ | 20,490$ | N/A |
| 2026-04-16 | 837,528$ | 17,107.76$ | 0.153566$ |
| 2026-04-15 | 843,573$ | 17,001.69$ | 0.147963$ |
| 2026-04-14 | 806,874$ | 27,319$ | 0.150806$ |
| 2026-04-13 | 831,396$ | 6,933.04$ | 0.139334$ |
| 2026-04-12 | 849,370$ | 2,644.42$ | 0.148928$ |
| 2026-04-11 | 852,925$ | 6,460.58$ | 0.154162$ |
| 2026-04-10 | 856,596$ | 3,220.84$ | 0.154566$ |
| 2026-04-09 | 844,708$ | 22,934$ | 0.154741$ |
| 2026-04-08 | 865,828$ | 7,663.62$ | 0.152153$ |
| 2026-04-07 | 842,494$ | 15,847.53$ | 0.156214$ |
| 2026-04-06 | 874,954$ | 9,247.38$ | 0.151988$ |
| 2026-04-05 | 892,409$ | 8,416.02$ | 0.163867$ |
| 2026-04-04 | 869,100$ | 4,774.99$ | 0.166305$ |
| 2026-04-03 | 864,901$ | 2,612.27$ | 0.160560$ |
| 2026-04-02 | 865,911$ | 2,702.31$ | 0.158558$ |
| 2026-04-01 | 863,852$ | 1,987.34$ | 0.158808$ |
| 2026-03-31 | 860,122$ | 3,980.61$ | 0.158358$ |
| 2026-03-30 | 852,010$ | 4,748.69$ | 0.157230$ |
| 2026-03-29 | 855,632$ | 2,628.08$ | 0.155117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
