Wrapped Inter Milan (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 46,163$ | 7,394.70$ | N/A |
| 2026-04-17 | 51,740$ | 34,459$ | 0.453974$ |
| 2026-04-16 | 66,216$ | 9,399.83$ | 0.527123$ |
| 2026-04-15 | 64,915$ | 1,939.20$ | 0.518979$ |
| 2026-04-14 | 66,724$ | 3,484.87$ | 0.528497$ |
| 2026-04-13 | 65,138$ | 6,014.03$ | 0.544649$ |
| 2026-04-12 | 67,508$ | 2,530.27$ | 0.535000$ |
| 2026-04-11 | 67,817$ | 1,552.56$ | 0.542367$ |
| 2026-04-10 | 66,214$ | 2,850.37$ | 0.544252$ |
| 2026-04-09 | 64,209$ | 564.89$ | 0.528986$ |
| 2026-04-08 | 66,108$ | 1,494.42$ | 0.514548$ |
| 2026-04-07 | 65,358$ | 2,213.10$ | 0.529971$ |
| 2026-04-06 | 65,979$ | 2,921.09$ | 0.523467$ |
| 2026-04-05 | 62,982$ | 760.18$ | 0.529035$ |
| 2026-04-04 | 63,279$ | 1,357.03$ | 0.496611$ |
| 2026-04-03 | 62,790$ | 2,401.20$ | 0.500256$ |
| 2026-04-02 | 64,864$ | 1,285.15$ | 0.496136$ |
| 2026-04-01 | 65,528$ | 2,241.99$ | 0.508252$ |
| 2026-03-31 | 65,210$ | 4,394.90$ | 0.508772$ |
| 2026-03-30 | 63,734$ | 2,245.67$ | 0.502334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
