Wrapped İstanbul Başakşehir (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 12,520.74$ | 257.22$ | N/A |
| 2026-04-19 | 12,328.93$ | 231.58$ | 0.04649660$ |
| 2026-04-18 | 12,384.96$ | 313.05$ | 0.04673292$ |
| 2026-04-17 | 12,768.48$ | 5,448.38$ | 0.04664637$ |
| 2026-04-16 | 14,215.92$ | 1,915.69$ | 0.04724670$ |
| 2026-04-15 | 13,353.45$ | 87.48$ | 0.04581339$ |
| 2026-04-14 | 13,550.71$ | 154.71$ | 0.04593813$ |
| 2026-04-13 | 13,314.42$ | 368.62$ | 0.04637762$ |
| 2026-04-12 | 14,045.12$ | 249.29$ | 0.04489527$ |
| 2026-04-11 | 13,953.65$ | 49.68$ | 0.04645671$ |
| 2026-04-10 | 13,812.38$ | 145.87$ | 0.04653906$ |
| 2026-04-09 | 13,667.61$ | 106.69$ | 0.04604695$ |
| 2026-04-08 | 14,151.23$ | 264.91$ | 0.04561194$ |
| 2026-04-07 | 13,837.97$ | 296.28$ | 0.04717549$ |
| 2026-04-06 | 13,798.30$ | 85.30$ | 0.04597522$ |
| 2026-04-05 | 13,894.08$ | 79.19$ | 0.04600354$ |
| 2026-04-04 | 13,777.24$ | 95.19$ | 0.04632288$ |
| 2026-04-03 | 13,780.20$ | 301.58$ | 0.04598023$ |
| 2026-04-02 | 14,105.31$ | 201.82$ | 0.04595699$ |
| 2026-04-01 | 14,447.49$ | 278.91$ | 0.04609321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
