Wrapped Italian National Football Team (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-24 | 32,250$ | 14,296.94$ | N/A |
| 2026-04-23 | 31,557$ | 2,878.17$ | 0.109343$ |
| 2026-04-22 | 31,639$ | 3,013.72$ | 0.108527$ |
| 2026-04-21 | 30,769$ | 5,084.54$ | 0.108028$ |
| 2026-04-20 | 34,440$ | 1,596.08$ | 0.106388$ |
| 2026-04-19 | 34,901$ | 804.44$ | 0.106844$ |
| 2026-04-18 | 35,190$ | 1,725.50$ | 0.108830$ |
| 2026-04-17 | 35,962$ | 3,612.93$ | 0.109165$ |
| 2026-04-16 | 34,542$ | 23,423$ | 0.111528$ |
| 2026-04-15 | 31,944$ | 13,070.77$ | 0.109265$ |
| 2026-04-14 | 29,332$ | 1,848.97$ | 0.108391$ |
| 2026-04-13 | 29,491$ | 2,159.21$ | 0.107443$ |
| 2026-04-12 | 31,069$ | 2,201.83$ | 0.107304$ |
| 2026-04-11 | 31,050$ | 2,989.46$ | 0.115044$ |
| 2026-04-10 | 31,287$ | 6,863.14$ | 0.114553$ |
| 2026-04-09 | 30,191$ | 1,422.64$ | 0.115466$ |
| 2026-04-08 | 30,804$ | 2,086.79$ | 0.115326$ |
| 2026-04-07 | 29,641$ | 5,100.86$ | 0.120808$ |
| 2026-04-06 | 29,140$ | 3,207.90$ | 0.118472$ |
| 2026-04-05 | 29,059$ | 4,992.80$ | 0.122046$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
