Wrapped Leeds United (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 25,072$ | 466.67$ | N/A |
| 2026-04-19 | 25,397$ | 126.22$ | 0.03530561$ |
| 2026-04-18 | 25,979$ | 3.67$ | 0.03616235$ |
| 2026-04-17 | 26,645$ | 27.70$ | 0.03669146$ |
| 2026-04-16 | 25,914$ | 5.51$ | 0.03773693$ |
| 2026-04-15 | 22,793$ | 5.10$ | 0.03670985$ |
| 2026-04-14 | 23,177$ | 738.21$ | 0.03228746$ |
| 2026-04-13 | 22,128$ | 14.87$ | 0.03282285$ |
| 2026-04-12 | 24,441$ | 90.64$ | 0.03126389$ |
| 2026-04-11 | 24,507$ | 18.80$ | 0.03453788$ |
| 2026-04-10 | 24,024$ | 1,088.84$ | 0.03452338$ |
| 2026-04-09 | 25,312$ | 25.69$ | 0.03383299$ |
| 2026-04-08 | 26,194$ | 33.10$ | 0.03723748$ |
| 2026-04-07 | 25,028$ | 10.65$ | 0.03843543$ |
| 2026-04-06 | 25,616$ | 10.42$ | 0.03672452$ |
| 2026-04-05 | 25,689$ | 1.81$ | 0.03757593$ |
| 2026-04-04 | 26,163$ | 1.96$ | 0.03769318$ |
| 2026-04-03 | 25,588$ | 1.88$ | 0.03840452$ |
| 2026-04-02 | 27,324$ | 180.27$ | 0.03754345$ |
| 2026-04-01 | 27,533$ | 267.11$ | 0.03993802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
