Wrapped Manchester City (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-22 | 100,301$ | 24,495$ | N/A |
| 2026-04-21 | 98,665$ | 21,588$ | 0.750370$ |
| 2026-04-20 | 91,803$ | 31,388$ | 0.726866$ |
| 2026-04-19 | 91,563$ | 11,261.57$ | 0.685869$ |
| 2026-04-18 | 92,095$ | 11,325.34$ | 0.692214$ |
| 2026-04-17 | 94,411$ | 15,637.67$ | 0.682225$ |
| 2026-04-16 | 92,221$ | 20,534$ | 0.694807$ |
| 2026-04-15 | 84,763$ | 9,500.47$ | 0.679099$ |
| 2026-04-14 | 84,366$ | 61,393$ | 0.652408$ |
| 2026-04-13 | 78,456$ | 22,666$ | 0.643276$ |
| 2026-04-12 | 78,549$ | 31,198$ | 0.588692$ |
| 2026-04-11 | 77,604$ | 3,191.09$ | 0.562966$ |
| 2026-04-10 | 76,312$ | 4,361.83$ | 0.523194$ |
| 2026-04-09 | 74,889$ | 2,170.40$ | 0.513299$ |
| 2026-04-08 | 76,414$ | 4,077.89$ | 0.512043$ |
| 2026-04-07 | 75,559$ | 2,927.85$ | 0.527221$ |
| 2026-04-06 | 75,024$ | 5,480.02$ | 0.516356$ |
| 2026-04-05 | 76,859$ | 6,083.23$ | 0.508274$ |
| 2026-04-04 | 76,423$ | 3,530.48$ | 0.521535$ |
| 2026-04-03 | 76,505$ | 5,247.35$ | 0.507935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
