Wrapped OG (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 55,086$ | 2,703.78$ | N/A |
| 2026-04-16 | 58,065$ | 9,924.63$ | 2.98$ |
| 2026-04-15 | 56,934$ | 17,835.96$ | 3.16$ |
| 2026-04-14 | 49,822$ | 683.94$ | 3.21$ |
| 2026-04-13 | 49,482$ | 921.64$ | 2.67$ |
| 2026-04-12 | 49,188$ | 314.92$ | 2.61$ |
| 2026-04-11 | 49,229$ | 773.58$ | 2.60$ |
| 2026-04-10 | 48,748$ | 140.61$ | 2.61$ |
| 2026-04-09 | 48,396$ | 318.48$ | 2.58$ |
| 2026-04-08 | 50,504$ | 465.37$ | 2.57$ |
| 2026-04-07 | 48,397$ | 259.32$ | 2.63$ |
| 2026-04-06 | 49,803$ | 896.51$ | 2.56$ |
| 2026-04-05 | 48,973$ | 152.44$ | 2.64$ |
| 2026-04-04 | 48,622$ | 1,079.80$ | 2.59$ |
| 2026-04-03 | 50,027$ | 923.41$ | 2.56$ |
| 2026-04-02 | 52,496$ | 2,431.08$ | 2.60$ |
| 2026-04-01 | 50,418$ | 1,042.88$ | 2.75$ |
| 2026-03-31 | 51,715$ | 2,727.90$ | 2.65$ |
| 2026-03-30 | 52,808$ | 2,110.95$ | 2.62$ |
| 2026-03-29 | 51,050$ | 3,749.36$ | 2.70$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
