Wrapped Portugal National Team (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 77,608$ | 8,195.83$ | N/A |
| 2026-04-20 | 71,701$ | 4,722.16$ | 0.647594$ |
| 2026-04-19 | 72,050$ | 8,091.42$ | 0.622760$ |
| 2026-04-18 | 68,618$ | 2,774.38$ | 0.628639$ |
| 2026-04-17 | 70,158$ | 27,993$ | 0.579780$ |
| 2026-04-16 | 63,555$ | 17,628.69$ | 0.583952$ |
| 2026-04-15 | 60,768$ | 3,275.24$ | 0.590569$ |
| 2026-04-14 | 61,955$ | 2,097.50$ | 0.596654$ |
| 2026-04-13 | 62,220$ | 6,135.00$ | 0.613280$ |
| 2026-04-12 | 66,392$ | 2,023.62$ | 0.607186$ |
| 2026-04-11 | 68,159$ | 2,838.72$ | 0.660181$ |
| 2026-04-10 | 65,192$ | 4,857.57$ | 0.671405$ |
| 2026-04-09 | 61,040$ | 1,847.44$ | 0.635134$ |
| 2026-04-08 | 61,767$ | 1,473.70$ | 0.592781$ |
| 2026-04-07 | 60,662$ | 1,874.68$ | 0.589895$ |
| 2026-04-06 | 61,700$ | 4,834.77$ | 0.579507$ |
| 2026-04-05 | 60,372$ | 2,007.45$ | 0.596374$ |
| 2026-04-04 | 61,248$ | 4,735.85$ | 0.569059$ |
| 2026-04-03 | 64,131$ | 4,131.83$ | 0.577812$ |
| 2026-04-02 | 66,634$ | 7,355.21$ | 0.618827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
