Wrapped Professional Fighters League (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 58,459$ | 588.98$ | N/A |
| 2026-04-18 | 60,555$ | 105.60$ | 0.258033$ |
| 2026-04-17 | 62,993$ | 1,102.13$ | 0.269170$ |
| 2026-04-16 | 59,834$ | 11,064.44$ | 0.280705$ |
| 2026-04-15 | 52,702$ | 761.57$ | 0.263889$ |
| 2026-04-14 | 52,620$ | 3,978.73$ | 0.235252$ |
| 2026-04-13 | 45,845$ | 10.99$ | 0.231605$ |
| 2026-04-12 | 50,574$ | 710.59$ | 0.192709$ |
| 2026-04-11 | 49,721$ | 151.26$ | 0.212875$ |
| 2026-04-10 | 48,735$ | 1,945.59$ | 0.206754$ |
| 2026-04-09 | 46,865$ | 100.27$ | 0.202451$ |
| 2026-04-08 | 49,324$ | 2,387.54$ | 0.193288$ |
| 2026-04-07 | 54,752$ | 5,159.54$ | 0.203970$ |
| 2026-04-06 | 45,405$ | 222.81$ | 0.218657$ |
| 2026-04-05 | 46,395$ | 1,852.99$ | 0.181993$ |
| 2026-04-04 | 45,445$ | 1,152.53$ | 0.186629$ |
| 2026-04-03 | 44,449$ | 958.61$ | 0.180847$ |
| 2026-04-02 | 46,413$ | 5,358.45$ | 0.176676$ |
| 2026-04-01 | 44,609$ | 2,767.40$ | 0.180517$ |
| 2026-03-31 | 42,728$ | 1,481.11$ | 0.165826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
