Wrapped Sao Paulo FC (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 26,599$ | 5.49$ | N/A |
| 2026-04-19 | 26,574$ | 328.16$ | 0.03477648$ |
| 2026-04-18 | 27,058$ | 447.44$ | 0.03475350$ |
| 2026-04-17 | 26,957$ | 8,202.54$ | 0.03534376$ |
| 2026-04-16 | 25,444$ | 3,653.85$ | 0.03522976$ |
| 2026-04-15 | 23,848$ | 101.03$ | 0.03610838$ |
| 2026-04-14 | 24,244$ | 212.26$ | 0.03367663$ |
| 2026-04-13 | 23,018$ | 3,466.45$ | 0.03404338$ |
| 2026-04-12 | 24,081$ | 1.36$ | 0.03249540$ |
| 2026-04-11 | 24,174$ | 13.66$ | 0.03399197$ |
| 2026-04-10 | 23,605$ | 851.65$ | 0.03413782$ |
| 2026-04-09 | 23,629$ | 206.55$ | 0.03332415$ |
| 2026-04-08 | 24,618$ | 1,425.61$ | 0.03290554$ |
| 2026-04-07 | 23,265$ | 192.10$ | 0.03422315$ |
| 2026-04-06 | 24,089$ | 122.35$ | 0.03151121$ |
| 2026-04-05 | 23,737$ | 2.01$ | 0.03273457$ |
| 2026-04-04 | 24,278$ | 100.09$ | 0.03222892$ |
| 2026-04-03 | 24,055$ | 605.31$ | 0.03297089$ |
| 2026-04-02 | 23,915$ | 162.70$ | 0.03266861$ |
| 2026-04-01 | 24,199$ | 486.94$ | 0.03250895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
