Wrapped Sevilla FC (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 62,770$ | 2,634.35$ | N/A |
| 2026-04-18 | 64,848$ | 2,146.84$ | 0.074912$ |
| 2026-04-17 | 66,009$ | 4,858.08$ | 0.077463$ |
| 2026-04-16 | 65,251$ | 7,845.61$ | 0.078386$ |
| 2026-04-15 | 61,085$ | 1,294.30$ | 0.077904$ |
| 2026-04-14 | 62,940$ | 1,976.64$ | 0.077872$ |
| 2026-04-13 | 60,288$ | 3,239.34$ | 0.081204$ |
| 2026-04-12 | 63,735$ | 568.67$ | 0.077239$ |
| 2026-04-11 | 64,647$ | 2,930.06$ | 0.079571$ |
| 2026-04-10 | 63,497$ | 1,225.70$ | 0.080507$ |
| 2026-04-09 | 62,738$ | 1,870.07$ | 0.079465$ |
| 2026-04-08 | 64,939$ | 2,159.23$ | 0.079282$ |
| 2026-04-07 | 62,971$ | 1,035.61$ | 0.083155$ |
| 2026-04-06 | 64,774$ | 1,449.45$ | 0.079635$ |
| 2026-04-05 | 65,089$ | 615.54$ | 0.082245$ |
| 2026-04-04 | 65,461$ | 2,085.89$ | 0.082115$ |
| 2026-04-03 | 63,913$ | 6,950.51$ | 0.082308$ |
| 2026-04-02 | 66,801$ | 1,605.27$ | 0.079941$ |
| 2026-04-01 | 67,377$ | 4,360.75$ | 0.082381$ |
| 2026-03-31 | 67,863$ | 5,861.23$ | 0.082162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
