Wrapped Team Heretics (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,533.26$ | 181.58$ | N/A |
| 2026-04-15 | 17,191.43$ | 64.32$ | 0.03631547$ |
| 2026-04-14 | 17,465.10$ | 65.34$ | 0.03208997$ |
| 2026-04-13 | 16,757.08$ | 4.62$ | 0.03259962$ |
| 2026-04-12 | 18,383.01$ | 3.49$ | 0.03115419$ |
| 2026-04-11 | 18,396.30$ | 266.96$ | 0.03418989$ |
| 2026-04-10 | 18,008.25$ | 330.99$ | 0.03421472$ |
| 2026-04-09 | 17,216.33$ | 11.24$ | 0.03338037$ |
| 2026-04-08 | 17,216.33$ | 11.24$ | 0.03125103$ |
| 2026-04-07 | 17,325.50$ | 7.15$ | 0.03125103$ |
| 2026-04-06 | 17,890.13$ | 6.49$ | 0.03146236$ |
| 2026-04-05 | 17,831.01$ | 6.48$ | 0.03248704$ |
| 2026-04-04 | 18,001.40$ | 11.40$ | 0.03240461$ |
| 2026-04-03 | 17,717.45$ | 294.38$ | 0.03267723$ |
| 2026-04-02 | 17,717.45$ | 294.38$ | 0.03202086$ |
| 2026-04-01 | 19,766.15$ | 26.91$ | 0.03202086$ |
| 2026-03-31 | 19,518.76$ | 26.79$ | 0.03588540$ |
| 2026-03-30 | 18,399.00$ | 25.07$ | 0.03571806$ |
| 2026-03-29 | 18,398.34$ | 40.01$ | 0.03356638$ |
| 2026-03-28 | 16,259.07$ | 59.60$ | 0.03360480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
