Wrapped Tottenham Hotspur (Kayen) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 31,460$ | 10,549.11$ | N/A |
| 2026-04-16 | 32,518$ | 4,286.93$ | 0.162127$ |
| 2026-04-15 | 31,455$ | 1,119.80$ | 0.154379$ |
| 2026-04-14 | 31,783$ | 338.25$ | 0.158618$ |
| 2026-04-13 | 30,983$ | 1,025.54$ | 0.160854$ |
| 2026-04-12 | 32,285$ | 293.34$ | 0.155426$ |
| 2026-04-11 | 32,163$ | 716.41$ | 0.158939$ |
| 2026-04-10 | 32,029$ | 648.45$ | 0.158013$ |
| 2026-04-09 | 31,860$ | 705.88$ | 0.159113$ |
| 2026-04-08 | 32,732$ | 983.19$ | 0.160202$ |
| 2026-04-07 | 31,604$ | 593.03$ | 0.162395$ |
| 2026-04-06 | 32,343$ | 509.41$ | 0.155756$ |
| 2026-04-05 | 32,677$ | 348.13$ | 0.159795$ |
| 2026-04-04 | 32,963$ | 1,990.51$ | 0.161243$ |
| 2026-04-03 | 32,341$ | 864.54$ | 0.163876$ |
| 2026-04-02 | 32,959$ | 914.09$ | 0.159992$ |
| 2026-04-01 | 33,584$ | 849.07$ | 0.159430$ |
| 2026-03-31 | 33,562$ | 2,368.35$ | 0.161084$ |
| 2026-03-30 | 32,650$ | 1,114.34$ | 0.160383$ |
| 2026-03-29 | 32,629$ | 3,482.64$ | 0.157811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
