Wrapped Vana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 304,264$ | 2,435.48$ | N/A |
| 2026-04-15 | 301,266$ | 3,183.31$ | 1.31$ |
| 2026-04-14 | 314,026$ | 2,957.79$ | 1.28$ |
| 2026-04-13 | 301,107$ | 2,920.63$ | 1.32$ |
| 2026-04-12 | 309,948$ | 2,054.92$ | 1.27$ |
| 2026-04-11 | 316,269$ | 4,590.34$ | 1.30$ |
| 2026-04-10 | 311,772$ | 3,841.74$ | 1.33$ |
| 2026-04-09 | 311,935$ | 3,125.55$ | 1.30$ |
| 2026-04-08 | 312,878$ | 5,510.80$ | 1.31$ |
| 2026-04-07 | 307,430$ | 3,944.42$ | 1.31$ |
| 2026-04-06 | 300,638$ | 2,579.78$ | 1.25$ |
| 2026-04-05 | 297,993$ | 1,366.21$ | 1.22$ |
| 2026-04-04 | 299,486$ | 3,408.71$ | 1.21$ |
| 2026-04-03 | 297,998$ | 4,656.34$ | 1.22$ |
| 2026-04-02 | 308,222$ | 2,019.17$ | 1.21$ |
| 2026-04-01 | 308,475$ | 7,370.22$ | 1.24$ |
| 2026-03-31 | 308,313$ | 10,238.84$ | 1.24$ |
| 2026-03-30 | 305,572$ | 34,330$ | 1.24$ |
| 2026-03-29 | 297,554$ | 5,416.37$ | 1.23$ |
| 2026-03-28 | 308,116$ | 5,517.53$ | 1.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
