Wrapped XOC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 7,586.49$ | 15.88$ | N/A |
| 2026-04-09 | 7,580.53$ | 49.05$ | 0.00051623$ |
| 2026-04-08 | 23,454$ | 628.46$ | 0.00051624$ |
| 2026-04-07 | 23,497$ | 632.10$ | 0.00158780$ |
| 2026-04-06 | 60,548$ | 2.06$ | 0.00158783$ |
| 2026-04-05 | 60,358$ | 29.43$ | 0.00450867$ |
| 2026-04-04 | 58,423$ | 9.20$ | 0.00449588$ |
| 2026-04-03 | 59,712$ | 60.81$ | 0.00435003$ |
| 2026-04-02 | 61,538$ | 104.59$ | 0.00444667$ |
| 2026-04-01 | 69,017$ | 8.89$ | 0.00458737$ |
| 2026-03-31 | 68,324$ | 18.16$ | 0.00515339$ |
| 2026-03-30 | 67,731$ | 426.05$ | 0.00510108$ |
| 2026-03-29 | 111,328$ | 41.34$ | 0.00505782$ |
| 2026-03-28 | 114,280$ | 227.81$ | 0.00836467$ |
| 2026-03-27 | 136,211$ | 117.34$ | 0.00858910$ |
| 2026-03-26 | 142,342$ | 224.97$ | 0.01026629$ |
| 2026-03-25 | 117,297$ | 229.18$ | 0.01073492$ |
| 2026-03-24 | 101,393$ | 147.68$ | 0.00884527$ |
| 2026-03-23 | 93,944$ | 16.02$ | 0.00763422$ |
| 2026-03-22 | 93,978$ | 44.27$ | 0.00706944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
