X-PASS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 359,722$ | 37,512$ | N/A |
| 2026-04-15 | 378,438$ | 60,048$ | 0.00302409$ |
| 2026-04-14 | 392,204$ | 11,257.99$ | 0.00318572$ |
| 2026-04-13 | 394,268$ | 37,465$ | 0.00330140$ |
| 2026-04-12 | 417,161$ | 26,950$ | 0.00331875$ |
| 2026-04-11 | 415,037$ | 68,120$ | 0.00351158$ |
| 2026-04-10 | 526,063$ | 60,711$ | 0.00349187$ |
| 2026-04-09 | 597,327$ | 75,624$ | 0.00441257$ |
| 2026-04-08 | 615,972$ | 81,811$ | 0.00502840$ |
| 2026-04-07 | 622,734$ | 102,783$ | 0.00518458$ |
| 2026-04-06 | 626,538$ | 54,137$ | 0.00524280$ |
| 2026-04-05 | 639,025$ | 118,451$ | 0.00527388$ |
| 2026-04-04 | 714,060$ | 97,475$ | 0.00538287$ |
| 2026-04-03 | 719,921$ | 90,793$ | 0.00601371$ |
| 2026-04-02 | 763,961$ | 126,525$ | 0.00605968$ |
| 2026-04-01 | 718,879$ | 119,882$ | 0.00643033$ |
| 2026-03-31 | 795,618$ | 243,267$ | 0.00605079$ |
| 2026-03-30 | 1,054,742$ | 74,789$ | 0.00669067$ |
| 2026-03-29 | 1,063,458$ | 264,986$ | 0.00890146$ |
| 2026-03-28 | 1,046,096$ | 324,280$ | 0.00895528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
