X-PASS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 501,752$ | 7,514.32$ | N/A |
| 2026-06-01 | 485,862$ | 10,085.44$ | 0.00293133$ |
| 2026-05-31 | 482,856$ | 138,870$ | 0.00283810$ |
| 2026-05-30 | 498,733$ | 17,299.62$ | 0.00282043$ |
| 2026-05-29 | 506,311$ | 14,197.12$ | 0.00291317$ |
| 2026-05-28 | 495,546$ | 78,835$ | 0.00295742$ |
| 2026-05-27 | 545,753$ | 256,215$ | 0.00289453$ |
| 2026-05-26 | 637,535$ | 55,389$ | 0.00318781$ |
| 2026-05-25 | 622,027$ | 14,158.08$ | 0.00372373$ |
| 2026-05-24 | 638,109$ | 14,644.51$ | 0.00363335$ |
| 2026-05-23 | 621,708$ | 21,992$ | 0.00372728$ |
| 2026-05-22 | 626,171$ | 46,854$ | 0.00363147$ |
| 2026-05-21 | 594,429$ | 4,881.65$ | 0.00365754$ |
| 2026-05-20 | 597,207$ | 366,475$ | 0.00347205$ |
| 2026-05-19 | 666,255$ | 68,430$ | 0.00348833$ |
| 2026-05-18 | 720,471$ | 284,192$ | 0.00389169$ |
| 2026-05-17 | 676,535$ | 150,136$ | 0.00430208$ |
| 2026-05-16 | 721,931$ | 43,356$ | 0.00466578$ |
| 2026-05-15 | 716,948$ | 176,443$ | 0.00497884$ |
| 2026-05-14 | 774,893$ | 10,592.18$ | 0.00494447$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
