YadaCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,446.30$ | 484.24$ | N/A |
| 2026-04-12 | 6,549.08$ | 600.92$ | 0.00036015$ |
| 2026-04-11 | 33,082$ | 139.73$ | 0.00036592$ |
| 2026-04-10 | 36,329$ | 62.12$ | 0.00184863$ |
| 2026-04-09 | 43,544$ | 28.72$ | 0.00203446$ |
| 2026-04-08 | 48,337$ | 23.74$ | 0.00243254$ |
| 2026-04-07 | 46,140$ | 43.33$ | 0.00269909$ |
| 2026-04-06 | 56,028$ | 477.32$ | 0.00257742$ |
| 2026-04-05 | 50,656$ | 1,511.83$ | 0.00313011$ |
| 2026-04-04 | 105,965$ | 29.98$ | 0.00282996$ |
| 2026-04-03 | 99,613$ | 214.33$ | 0.00592112$ |
| 2026-04-02 | 114,984$ | 34.05$ | 0.00556678$ |
| 2026-04-01 | 115,784$ | 38.10$ | 0.00642643$ |
| 2026-03-31 | 116,606$ | 48.61$ | 0.00647181$ |
| 2026-03-30 | 114,685$ | 28.06$ | 0.00651846$ |
| 2026-03-29 | 117,228$ | 37.59$ | 0.00641167$ |
| 2026-03-28 | 115,076$ | 34.77$ | 0.00655424$ |
| 2026-03-27 | 121,969$ | 37.24$ | 0.00643486$ |
| 2026-03-26 | 124,190$ | 44.42$ | 0.00682307$ |
| 2026-03-25 | 125,573$ | 28.15$ | 0.00694597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
