Yaku 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 334,124$ | 100.75$ | N/A |
| 2026-04-13 | 349,962$ | 3.07$ | 0.00067460$ |
| 2026-04-12 | 358,859$ | 68.69$ | 0.00070657$ |
| 2026-04-11 | 373,911$ | 86.27$ | 0.00072454$ |
| 2026-04-10 | 397,141$ | 13.17$ | 0.00075493$ |
| 2026-04-09 | 403,598$ | 366.08$ | 0.00080183$ |
| 2026-04-08 | 375,360$ | 264.64$ | 0.00081494$ |
| 2026-04-07 | 364,684$ | 164.20$ | 0.00075779$ |
| 2026-04-06 | 373,411$ | 326.15$ | 0.00073630$ |
| 2026-04-05 | 375,026$ | 120.16$ | 0.00075399$ |
| 2026-04-04 | 418,050$ | 334.99$ | 0.00075725$ |
| 2026-04-03 | 369,878$ | 25.44$ | 0.00084412$ |
| 2026-04-02 | 400,049$ | 55.88$ | 0.00074678$ |
| 2026-04-01 | 393,711$ | 1.078$ | 0.00080776$ |
| 2026-03-31 | 394,836$ | 111.56$ | 0.00079490$ |
| 2026-03-30 | 379,272$ | 22.47$ | 0.00079717$ |
| 2026-03-29 | 394,425$ | 57.66$ | 0.00076575$ |
| 2026-03-28 | 409,819$ | 49.01$ | 0.00079634$ |
| 2026-03-27 | 408,840$ | 10.24$ | 0.00082742$ |
| 2026-03-26 | 423,882$ | 106.76$ | 0.00082545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
