Yara AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,561.46$ | 1.17$ | N/A |
| 2026-03-24 | 1,561.46$ | 1.17$ | 0.00000188$ |
| 2026-03-22 | 1,583.82$ | 180.58$ | 0.00000188$ |
| 2026-03-21 | 1,872.30$ | 357.54$ | 0.00000190$ |
| 2026-03-20 | 1,872.30$ | 357.54$ | 0.00000224$ |
| 2026-03-19 | 1,721.44$ | 43.65$ | 0.00000224$ |
| 2026-03-18 | 1,738.59$ | 106.03$ | 0.00000206$ |
| 2026-03-17 | 2,064.20$ | 133.86$ | 0.00000208$ |
| 2026-03-16 | 1,633.35$ | 6.12$ | 0.00000247$ |
| 2026-03-15 | 1,615.58$ | 5.83$ | 0.00000196$ |
| 2026-03-14 | 1,670.05$ | 2.16$ | 0.00000193$ |
| 2026-03-13 | 1,626.53$ | 4.37$ | 0.00000200$ |
| 2026-03-12 | 1,667.30$ | 34.92$ | 0.00000195$ |
| 2026-03-11 | 1,656.88$ | 34.88$ | 0.00000200$ |
| 2026-03-10 | 1,652.46$ | 1.82$ | 0.00000198$ |
| 2026-03-09 | 1,618.22$ | 2.39$ | 0.00000202$ |
| 2026-03-08 | 1,618.22$ | 2.39$ | 0.00000198$ |
| 2026-03-05 | 1,830.50$ | 7.93$ | 0.00000198$ |
| 2026-03-04 | 1,830.50$ | 7.93$ | 0.00000224$ |
| 2026-03-01 | 1,635.51$ | 1.99$ | 0.00000224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
