YFIONE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 461.69$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 461.69$ | 0.090157$ |
| 2026-04-15 | 0.000000000000000000$ | 264.92$ | 0.090157$ |
| 2026-04-14 | 0.000000000000000000$ | 264.92$ | 0.079690$ |
| 2026-04-13 | 0.000000000000000000$ | 67.61$ | 0.079690$ |
| 2026-04-12 | 0.000000000000000000$ | 207.50$ | 0.060686$ |
| 2026-04-11 | 0.000000000000000000$ | 1,149.83$ | 0.064398$ |
| 2026-04-10 | 0.000000000000000000$ | 180.77$ | 0.065685$ |
| 2026-04-09 | 0.000000000000000000$ | 581.34$ | 0.062032$ |
| 2026-04-08 | 0.000000000000000000$ | 581.34$ | 0.064881$ |
| 2026-04-07 | 0.000000000000000000$ | 10.17$ | 0.064881$ |
| 2026-04-06 | 0.000000000000000000$ | 49.74$ | 0.059819$ |
| 2026-04-05 | 0.000000000000000000$ | 49.74$ | 0.066850$ |
| 2026-04-04 | 0.000000000000000000$ | 16.67$ | 0.066849$ |
| 2026-04-03 | 0.000000000000000000$ | 39.65$ | 0.067494$ |
| 2026-04-02 | 0.000000000000000000$ | 58.99$ | 0.066406$ |
| 2026-04-01 | 0.000000000000000000$ | 39.38$ | 0.072757$ |
| 2026-03-31 | 0.000000000000000000$ | 42.98$ | 0.087830$ |
| 2026-03-30 | 0.000000000000000000$ | 54.62$ | 0.098413$ |
| 2026-03-29 | 0.000000000000000000$ | 69.24$ | 0.098174$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
