ynBNB MAX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 191,377$ | 1.99$ | N/A |
| 2026-04-13 | 190,797$ | 1.99$ | 624.14$ |
| 2026-04-12 | 195,789$ | 1.33$ | 622.25$ |
| 2026-04-11 | 195,789$ | 1.33$ | 638.15$ |
| 2026-04-03 | 226,554$ | 1.31$ | 638.15$ |
| 2026-04-02 | 312,579$ | 103.90$ | 612.23$ |
| 2026-04-01 | 311,913$ | 103.88$ | 649.81$ |
| 2026-03-31 | 302,879$ | 108.67$ | 649.67$ |
| 2026-03-30 | 302,879$ | 108.67$ | 588.48$ |
| 2026-03-28 | 335,994$ | 40.49$ | 588.48$ |
| 2026-03-27 | 341,191$ | 84.15$ | 651.27$ |
| 2026-03-26 | 437,483$ | 23.47$ | 661.35$ |
| 2026-03-25 | 437,483$ | 23.47$ | 681.40$ |
| 2026-03-24 | 429,184$ | 29.94$ | 681.40$ |
| 2026-03-23 | 416,626$ | 48.76$ | 667.74$ |
| 2026-03-22 | 435,866$ | 2.89$ | 649.79$ |
| 2026-03-21 | 477,599$ | 7.47$ | 678.56$ |
| 2026-03-20 | 464,713$ | 1,443.97$ | 678.41$ |
| 2026-03-19 | 476,427$ | 1,643.30$ | 664.25$ |
| 2026-03-18 | 436,927$ | 847.11$ | 657.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
